Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 10:11:2700,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:11:2700,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:10:0800,0000,002312 500,002113 022,002014 546,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 10:10:0600,0000,002312 500,002113 022,002014 546,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:10:0400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:09:2000,0000,0000,00312 500,00113 022,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 10:09:1600,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:08:3500,0000,0000,00312 500,00113 022,0014 800,00514 904,002515 340,002715 994,00280,000
16.06.2025 10:08:3100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:05:3500,0000,0000,00312 500,00113 022,0014 800,00514 870,002515 340,002715 994,00280,000
16.06.2025 10:05:3100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:02:3400,0000,0000,00312 500,00113 022,0014 800,00514 874,002515 340,002715 994,00280,000
16.06.2025 10:02:3000,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:01:4700,0000,0000,00312 500,00113 022,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 10:01:4300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:01:4300,0000,0000,00312 500,00113 022,0014 800,00514 916,002515 340,002715 994,00280,000
16.06.2025 10:01:0200,0000,002312 500,002113 022,002014 556,0014 800,00514 916,002515 340,002715 994,00280,000
16.06.2025 10:00:5800,0000,002312 500,002113 022,002014 556,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:00:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:00:5800,0000,0000,00312 500,00113 022,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 10:00:1800,0000,002312 500,002113 022,002014 574,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 10:00:1400,0000,002312 500,002113 022,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:00:1200,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:00:1200,0000,0000,00312 500,00113 022,0014 800,00514 942,002515 340,002715 994,00280,000
16.06.2025 09:58:0200,0000,002312 500,002113 022,002014 582,0014 800,00514 942,002515 340,002715 994,00280,000
16.06.2025 09:57:5800,0000,002312 500,002113 022,002014 582,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:57:5800,0000,002312 500,002113 022,002014 582,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:57:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:57:5800,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:57:5800,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:56:3100,0000,002312 500,002113 022,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:56:2800,0000,002312 500,002113 022,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:56:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:56:2700,0000,0000,00312 500,00113 022,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 09:55:4700,0000,002312 500,002113 022,002014 576,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 09:55:4300,0000,002312 500,002113 022,002014 576,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:55:4300,0000,002312 500,002113 022,002014 576,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:55:4200,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:55:4200,0000,0000,00312 500,00113 022,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:54:3600,0000,002312 500,002113 022,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:54:3600,0000,002312 500,002113 022,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:54:3600,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:54:3600,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:52:4600,0000,002312 500,002113 022,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 09:52:4300,0000,002312 500,002113 022,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 09:52:4300,0000,0000,00312 500,00113 022,0014 800,00514 938,002515 340,002715 994,00280,000